ES=F $6,765.00

Markets Screener About Learn

Loading...

Loading...

Loading...

Loading...

Loading...

Open6763

High6772

Low6655.5

Vol2.04M

P/EN/A

Mkt capN/A

52W H6953.75

52W L4832

Avg Vol1.34M

Div yieldN/A

BetaN/A

EPSN/A

ES=F $6,765.00

ES=F·CMEE-Mini S&P 500 Dec 25

$6765.00+17.50 (+0.26%)

Nov 7, 2025 at 21.59

Candle Chart

See More Data from Yahoo Finance

Yahoo Finance Video - 1 days agoQualcomm earnings, FAA cuts flights, layoffs spike: 3 things2025-11-06T14:13:14.000Z Yahoo Finance Video - 2 days agoSell-off eases, AMD earnings, fresh ADP jobs data: 3 things2025-11-05T14:14:14.000Z Yahoo Finance Video - 3 days agoPalantir's post-earnings drag, Uber sinks, Pfizer earnings2025-11-04T14:12:24.000Z Yahoo Finance Video - 7 days agoAmazon surges, Apple earnings, Chevron & Exxon: 3 Things2025-10-31T13:07:20.000Z Yahoo Finance Video - 8 days agoUS-China trade truce, Alphabet earnings, Fed rate cut: 3 Things2025-10-30T13:08:49.000Z

Short Term High Open Interest Options

ContractN/A

ExpiryN/A

TypeN/A

StrikeN/A

Open InterestN/A

Last PriceN/A

LEAP High Open Interest Options

ContractN/A

ExpiryN/A

TypeN/A

StrikeN/A

Open InterestN/A

Last PriceN/A